Univacco Technology (3303)

TWD 44.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 48.5 48.5 47.4 47.45 431.41 Thousand
18 Apr, 2025 48.9 50.0 48.0 48.0 854.11 Thousand
17 Apr, 2025 48.4 48.4 47.3 48.2 680.12 Thousand
16 Apr, 2025 48.4 48.6 47.3 48.45 1.25 Million
15 Apr, 2025 43.9 48.4 43.5 48.4 1.26 Million
14 Apr, 2025 42.1 44.25 42.1 44.0 1.29 Million
11 Apr, 2025 36.95 40.4 36.85 40.25 815 Thousand
10 Apr, 2025 40.55 40.55 40.0 40.55 684 Thousand
09 Apr, 2025 37.0 38.85 36.9 36.9 1.51 Million
08 Apr, 2025 40.95 40.95 40.95 40.95 675.34 Thousand