Univacco Technology Inc. (3303.TWO)

TWD 46.4

(-6.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 58.0 59.2 57.1 57.1 2.54 Million
24 Feb, 2025 56.0 58.4 55.4 58.4 1.41 Million
21 Feb, 2025 55.3 56.3 54.4 56.0 637.87 Thousand
20 Feb, 2025 55.0 57.6 55.0 55.3 2.48 Million
19 Feb, 2025 53.6 54.8 53.5 54.5 768.01 Thousand
18 Feb, 2025 53.6 53.7 53.1 53.4 356.54 Thousand
17 Feb, 2025 53.2 53.6 52.8 53.2 306.84 Thousand
14 Feb, 2025 54.2 54.2 52.6 52.7 467.09 Thousand
13 Feb, 2025 53.0 54.3 52.6 53.6 873.68 Thousand
12 Feb, 2025 52.0 54.0 51.6 52.5 1.27 Million