RoyalTek Co Ltd (3306)

TWD 50.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 55.2 55.3 54.5 54.7 162 Thousand
30 Aug, 2024 54.4 55.3 54.4 54.5 174 Thousand
29 Aug, 2024 53.9 54.6 53.9 54.3 165 Thousand
28 Aug, 2024 54.3 54.9 54.1 54.6 128 Thousand
27 Aug, 2024 53.7 54.3 53.6 54.0 138 Thousand
26 Aug, 2024 53.8 54.6 53.7 53.7 141 Thousand
23 Aug, 2024 53.7 54.1 53.2 53.7 188 Thousand
22 Aug, 2024 55.0 55.2 54.1 54.1 173 Thousand
21 Aug, 2024 55.7 55.7 54.7 54.8 207 Thousand
20 Aug, 2024 55.8 56.2 55.4 55.5 347 Thousand