RoyalTek Co Ltd (3306)
TWD 50.4
(2.86%)
TWD 50.4
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 54.1 | 55.8 | 53.8 | 54.7 | 533 Thousand |
| 07 Aug, 2024 | 50.9 | 55.2 | 50.9 | 55.1 | 684 Thousand |
| 06 Aug, 2024 | 52.1 | 52.3 | 46.5 | 51.0 | 992 Thousand |
| 05 Aug, 2024 | 53.0 | 53.2 | 49.7 | 49.7 | 534 Thousand |
| 02 Aug, 2024 | 56.2 | 57.8 | 56.0 | 56.5 | 365 Thousand |
| 01 Aug, 2024 | 57.2 | 58.1 | 56.8 | 57.5 | 316 Thousand |
| 31 Jul, 2024 | 55.9 | 57.0 | 55.9 | 55.9 | 281 Thousand |
| 30 Jul, 2024 | 54.8 | 56.0 | 54.2 | 56.0 | 304 Thousand |
| 29 Jul, 2024 | 57.3 | 57.9 | 54.8 | 54.8 | 371 Thousand |
| 26 Jul, 2024 | 56.4 | 57.2 | 56.0 | 56.8 | 203 Thousand |
3310
3313
3317
3294
3297
3303