RoyalTek Co Ltd (3306)

TWD 60.1

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 77.75 78.16 75.28 75.96 451.92 Thousand
24 Mar, 2006 76.51 79.12 75.55 77.75 1.17 Million
23 Mar, 2006 74.18 75.0 73.9 74.04 304.69 Thousand
22 Mar, 2006 72.94 73.76 72.39 73.63 260.6 Thousand
21 Mar, 2006 75.96 76.51 73.76 73.76 343.27 Thousand
20 Mar, 2006 76.37 78.02 75.82 75.96 327.52 Thousand
17 Mar, 2006 75.82 76.51 74.86 75.96 385.78 Thousand
16 Mar, 2006 78.02 78.3 75.96 75.96 438.53 Thousand
15 Mar, 2006 76.92 78.43 76.24 76.65 721.18 Thousand
14 Mar, 2006 74.04 77.34 74.04 75.55 1 Million