RoyalTek Co Ltd (3306)

TWD 60.1

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 73.21 73.63 72.12 73.63 383.42 Thousand
10 Mar, 2006 73.9 73.9 72.8 72.94 243.28 Thousand
09 Mar, 2006 74.86 74.86 73.21 73.35 236.19 Thousand
08 Mar, 2006 75.96 75.96 73.76 74.18 137.78 Thousand
07 Mar, 2006 73.63 76.24 73.63 74.45 433.02 Thousand
06 Mar, 2006 72.8 74.73 72.8 73.49 121.24 Thousand
03 Mar, 2006 76.37 76.37 73.49 73.63 242.49 Thousand
02 Mar, 2006 77.47 78.02 75.0 75.28 242.49 Thousand
01 Mar, 2006 73.9 76.51 73.63 76.24 325.16 Thousand
27 Feb, 2006 72.25 75.14 72.25 74.18 422 Thousand