RoyalTek Co Ltd (3306)

TWD 60.1

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 73.63 75.14 73.63 74.59 229.11 Thousand
23 Feb, 2006 72.8 76.37 71.98 73.63 399.17 Thousand
22 Feb, 2006 77.2 77.89 74.18 74.31 681.82 Thousand
21 Feb, 2006 79.67 80.22 78.57 78.57 254.3 Thousand
20 Feb, 2006 79.67 81.04 79.12 79.67 349.57 Thousand
17 Feb, 2006 83.52 83.52 81.04 81.04 365.31 Thousand
16 Feb, 2006 81.46 83.38 81.46 81.87 516.48 Thousand
15 Feb, 2006 83.52 83.93 81.18 81.46 446.41 Thousand
14 Feb, 2006 82.14 83.79 81.04 82.83 529.86 Thousand
13 Feb, 2006 81.04 82.83 80.36 81.04 311.77 Thousand