RoyalTek Co Ltd (3306)

TWD 61.9

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 63.6 64.56 59.55 59.55 473.18 Thousand
25 Oct, 2005 65.11 65.11 64.01 64.01 240.13 Thousand
24 Oct, 2005 64.97 65.8 63.32 64.01 320.44 Thousand
21 Oct, 2005 64.42 65.25 63.32 64.97 337.76 Thousand
20 Oct, 2005 63.19 65.11 63.19 64.97 507.03 Thousand
19 Oct, 2005 64.56 64.56 62.09 62.09 359.01 Thousand
18 Oct, 2005 66.55 67.03 63.46 64.56 355.86 Thousand
17 Oct, 2005 71.02 71.98 65.93 66.07 862.11 Thousand
14 Oct, 2005 71.98 73.63 70.88 70.88 369.25 Thousand
13 Oct, 2005 70.47 72.8 69.78 71.98 553.48 Thousand