RoyalTek Co Ltd (3306)

TWD 61.9

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 63.32 64.29 62.5 63.87 279.49 Thousand
22 Nov, 2005 63.26 64.49 62.78 63.74 238.55 Thousand
21 Nov, 2005 67.31 67.58 64.35 64.56 544.03 Thousand
18 Nov, 2005 66.07 68.41 65.25 66.62 855.03 Thousand
17 Nov, 2005 63.05 65.52 63.05 65.11 518.05 Thousand
16 Nov, 2005 63.32 64.7 62.23 63.05 392.08 Thousand
15 Nov, 2005 64.56 66.35 63.87 63.94 585.76 Thousand
14 Nov, 2005 61.61 65.25 59.75 64.56 500.73 Thousand
11 Nov, 2005 61.81 61.81 60.23 61.33 191.31 Thousand
10 Nov, 2005 60.85 61.81 59.89 59.96 210.21 Thousand