RoyalTek Co Ltd (3306)

TWD 60.1

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 60.85 61.81 59.89 59.96 210.21 Thousand
09 Nov, 2005 58.79 61.13 57.83 59.96 269.26 Thousand
08 Nov, 2005 58.52 59.07 58.1 58.59 89.75 Thousand
07 Nov, 2005 60.58 60.99 57.69 58.1 316.5 Thousand
04 Nov, 2005 60.99 61.81 60.23 60.58 294.45 Thousand
03 Nov, 2005 64.29 64.42 60.44 60.44 444.83 Thousand
02 Nov, 2005 62.23 64.56 62.23 63.87 317.29 Thousand
01 Nov, 2005 63.74 63.87 61.95 61.95 339.33 Thousand
31 Oct, 2005 58.52 61.81 58.38 61.81 335.39 Thousand
28 Oct, 2005 59.48 60.99 57.69 57.83 262.17 Thousand