RoyalTek Co Ltd (3306)

TWD 60.9

(6.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 83.52 83.79 80.08 81.59 658.98 Thousand
25 Aug, 2005 83.1 86.68 82.42 82.42 963.68 Thousand
24 Aug, 2005 82.42 84.89 80.49 83.79 966.83 Thousand
23 Aug, 2005 78.3 86.26 77.89 83.79 1.41 Million
22 Aug, 2005 87.09 87.23 79.26 80.91 1.56 Million
19 Aug, 2005 80.77 85.03 80.77 85.03 1.59 Million
18 Aug, 2005 79.53 85.03 79.53 79.53 3.36 Million
17 Aug, 2005 85.85 89.29 85.44 85.44 1.23 Million
16 Aug, 2005 86.54 91.76 82.69 91.76 2.12 Million
15 Aug, 2005 94.78 94.78 88.87 88.87 1.4 Million