RoyalTek Co Ltd (3306)

TWD 60.9

(6.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 79.67 81.18 79.67 81.18 981 Thousand
27 Jul, 2005 71.29 75.96 70.19 75.96 2.79 Million
26 Jul, 2005 74.04 74.59 69.78 71.02 4.82 Million
25 Jul, 2005 66.07 69.78 65.38 69.78 2.51 Million
22 Jul, 2005 63.6 66.76 62.09 65.32 2.07 Million
21 Jul, 2005 67.31 67.58 63.46 63.87 2.47 Million
20 Jul, 2005 64.42 67.03 63.19 66.62 4.1 Million
19 Jul, 2005 64.35 64.35 64.35 64.35 5.86 Million
15 Jul, 2005 60.17 60.17 60.17 60.17 412.55 Thousand
14 Jul, 2005 56.25 56.25 56.25 56.25 680.24 Thousand