RoyalTek Co Ltd (3306)

TWD 56.8

(4.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 105.36 105.36 92.17 98.21 3.53 Million
10 Aug, 2005 98.49 98.49 98.49 98.49 487.35 Thousand
09 Aug, 2005 91.9 92.17 89.01 92.17 1.19 Million
08 Aug, 2005 80.63 86.26 79.4 86.26 1.41 Million
04 Aug, 2005 81.04 83.79 77.06 80.63 2.15 Million
03 Aug, 2005 72.8 78.98 71.98 78.98 2.03 Million
02 Aug, 2005 77.34 79.67 73.9 73.9 1.94 Million
01 Aug, 2005 84.48 85.3 79.4 79.4 2.23 Million
29 Jul, 2005 86.81 86.81 77.06 85.3 4.92 Million
28 Jul, 2005 79.67 81.18 79.67 81.18 981 Thousand