RoyalTek Co Ltd (3306)

TWD 56.8

(4.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 49.18 49.18 49.18 49.18 29.13 Thousand
11 Jul, 2005 46.02 46.02 46.02 46.02 4724.00
08 Jul, 2005 43.06 43.06 43.06 43.06 5511.00
07 Jul, 2005 40.25 40.25 40.25 40.25 787.00
06 Jul, 2005 37.64 37.64 37.64 37.64 2362.00
05 Jul, 2005 35.23 35.23 35.23 35.23 787.00
04 Jul, 2005 47.53 49.45 46.98 48.49 110.22 Million
01 Jul, 2005 47.53 48.08 46.7 47.39 131.48 Million
30 Jun, 2005 47.39 47.39 47.39 47.39 22.04 Million
29 Jun, 2005 48.08 49.04 47.39 47.8 96.84 Million