Chialin Precision Industrial Co Ltd (3310)
TWD 70.7
(-1.53%)
TWD 70.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 77.6 | 77.6 | 76.0 | 77.4 | 6010.00 |
| 09 Jul, 2025 | 80.0 | 80.0 | 75.2 | 77.1 | 5000.00 |
| 08 Jul, 2025 | 75.9 | 76.9 | 74.2 | 76.7 | 9000.00 |
| 07 Jul, 2025 | 74.1 | 76.9 | 74.1 | 76.0 | 27 Thousand |
| 04 Jul, 2025 | 80.0 | 81.0 | 78.7 | 81.0 | 33 Thousand |
| 03 Jul, 2025 | 79.8 | 80.0 | 79.3 | 80.0 | 22 Thousand |
| 02 Jul, 2025 | 79.5 | 80.6 | 79.3 | 80.5 | 19.21 Thousand |
| 01 Jul, 2025 | 77.0 | 79.0 | 76.8 | 79.0 | 41 Thousand |
| 30 Jun, 2025 | 75.7 | 77.3 | 75.7 | 77.2 | 11.02 Thousand |
| 27 Jun, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 1000.00 |
3313
3317
3322
3297
3303
3306