Chialin Precision Industrial Co Ltd (3310)
TWD 65.8
(-3.24%)
TWD 65.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 68.8 | 69.0 | 66.7 | 67.2 | 39.01 Thousand |
| 13 Aug, 2025 | 70.0 | 70.0 | 68.6 | 69.7 | 14 Thousand |
| 12 Aug, 2025 | 68.6 | 69.9 | 68.3 | 69.8 | 27.7 Thousand |
| 11 Aug, 2025 | 70.2 | 70.2 | 67.9 | 70.2 | 40.08 Thousand |
| 08 Aug, 2025 | 71.0 | 71.2 | 69.9 | 71.2 | 13.06 Thousand |
| 07 Aug, 2025 | 71.8 | 71.9 | 70.5 | 70.7 | 35 Thousand |
| 06 Aug, 2025 | 67.2 | 69.7 | 67.0 | 69.7 | 22.1 Thousand |
| 05 Aug, 2025 | 67.0 | 67.0 | 66.4 | 67.0 | 28 Thousand |
| 04 Aug, 2025 | 64.5 | 66.2 | 64.0 | 66.2 | 30.03 Thousand |
| 01 Aug, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 73.98 Thousand |
3313
3317
3322
3297
3303
3306