Chialin Precision Industrial Co Ltd (3310)
TWD 65.3
(-0.76%)
TWD 65.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 88.0 | 89.5 | 87.1 | 89.5 | 17 Thousand |
| 06 Feb, 2025 | 88.0 | 89.0 | 88.0 | 89.0 | 7000.00 |
| 05 Feb, 2025 | 88.0 | 89.9 | 87.0 | 88.0 | 34 Thousand |
| 04 Feb, 2025 | 89.5 | 89.5 | 88.8 | 89.5 | 12.12 Thousand |
| 03 Feb, 2025 | 91.5 | 91.5 | 89.3 | 89.3 | 31 Thousand |
| 22 Jan, 2025 | 90.9 | 92.0 | 90.8 | 91.5 | 26 Thousand |
| 21 Jan, 2025 | 91.8 | 91.9 | 90.0 | 91.7 | 36 Thousand |
| 20 Jan, 2025 | 92.7 | 94.7 | 92.0 | 92.0 | 40 Thousand |
| 17 Jan, 2025 | 94.9 | 94.9 | 93.8 | 93.8 | 11 Thousand |
| 16 Jan, 2025 | 93.0 | 95.0 | 92.7 | 94.3 | 18 Thousand |
3313
3317
3322
3297
3303
3306