Chialin Precision Industrial Co Ltd (3310)
TWD 65.3
(-0.76%)
TWD 65.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 89.0 | 90.6 | 89.0 | 90.6 | 13.56 Thousand |
| 07 Mar, 2025 | 87.5 | 90.5 | 87.5 | 90.5 | 15 Thousand |
| 06 Mar, 2025 | 87.4 | 88.2 | 87.2 | 88.2 | 15 Thousand |
| 05 Mar, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 3499.00 |
| 04 Mar, 2025 | 89.3 | 89.3 | 87.5 | 88.0 | 31.03 Thousand |
| 03 Mar, 2025 | 87.9 | 89.7 | 87.9 | 89.7 | 11.54 Thousand |
| 27 Feb, 2025 | 88.0 | 88.7 | 88.0 | 88.0 | 23 Thousand |
| 26 Feb, 2025 | 88.8 | 88.9 | 88.5 | 88.5 | 26 Thousand |
| 25 Feb, 2025 | 88.9 | 89.0 | 88.5 | 89.0 | 13.46 Thousand |
| 24 Feb, 2025 | 89.0 | 90.0 | 89.0 | 90.0 | 4000.00 |
3313
3317
3322
3297
3303
3306