Feei Cherng Develop Technology Co., Ltd. (3313.TWO)
TWD 13.35
(-4.3%)
TWD 13.35
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 12.7 | 13.95 | 12.7 | 13.95 | 903.32 Thousand |
| 01 May, 2025 | 12.65 | 13.0 | 12.65 | 12.75 | 177.96 Thousand |
| 30 Apr, 2025 | 12.65 | 13.0 | 12.65 | 12.7 | 181.31 Thousand |
| 29 Apr, 2025 | 12.55 | 12.65 | 12.5 | 12.65 | 112.55 Thousand |
| 28 Apr, 2025 | 12.5 | 12.65 | 12.35 | 12.45 | 83.25 Thousand |
| 25 Apr, 2025 | 12.6 | 12.75 | 12.5 | 12.55 | 121.79 Thousand |
| 24 Apr, 2025 | 12.55 | 12.8 | 12.5 | 12.5 | 112.13 Thousand |
| 23 Apr, 2025 | 12.4 | 12.8 | 12.35 | 12.75 | 127.91 Thousand |
| 22 Apr, 2025 | 12.3 | 12.45 | 12.1 | 12.35 | 57.05 Thousand |
| 21 Apr, 2025 | 12.8 | 12.8 | 12.1 | 12.3 | 194.16 Thousand |
EBF
8115
SCA-B
PHM
2991
WEED