TWD 13.25
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 13.6 | 13.95 | 13.6 | 13.7 | 164 Thousand |
10 Jul, 2025 | 13.65 | 13.8 | 13.6 | 13.65 | 116 Thousand |
09 Jul, 2025 | 13.65 | 13.9 | 13.65 | 13.8 | 47.2 Thousand |
08 Jul, 2025 | 14.0 | 14.0 | 13.75 | 13.8 | 172.14 Thousand |
07 Jul, 2025 | 14.1 | 14.2 | 13.95 | 14.2 | 184 Thousand |
04 Jul, 2025 | 14.3 | 14.35 | 14.1 | 14.1 | 219.99 Thousand |
03 Jul, 2025 | 14.4 | 14.4 | 14.3 | 14.3 | 183.47 Thousand |
02 Jul, 2025 | 14.3 | 14.35 | 14.15 | 14.35 | 257 Thousand |
01 Jul, 2025 | 14.3 | 14.35 | 14.3 | 14.3 | 168.54 Thousand |
30 Jun, 2025 | 14.4 | 14.4 | 14.35 | 14.35 | 78 Thousand |
3317
3322
3323
3303
3306
3310