Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 13.4
(-1.11%)
TWD 13.4
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 14.1 | 14.2 | 13.95 | 14.0 | 88.11 Thousand |
| 20 Jun, 2025 | 14.1 | 14.35 | 13.95 | 14.35 | 121.23 Thousand |
| 19 Jun, 2025 | 14.85 | 14.85 | 14.15 | 14.2 | 203.33 Thousand |
| 18 Jun, 2025 | 14.7 | 14.8 | 14.45 | 14.75 | 151.21 Thousand |
| 17 Jun, 2025 | 14.7 | 14.7 | 14.55 | 14.6 | 47.05 Thousand |
| 16 Jun, 2025 | 14.55 | 14.7 | 14.5 | 14.7 | 98.75 Thousand |
| 13 Jun, 2025 | 14.6 | 14.6 | 14.4 | 14.6 | 145.19 Thousand |
| 12 Jun, 2025 | 14.3 | 14.9 | 14.25 | 14.6 | 402.23 Thousand |
| 11 Jun, 2025 | 14.0 | 14.6 | 13.9 | 14.1 | 204.15 Thousand |
| 10 Jun, 2025 | 13.8 | 14.0 | 13.8 | 13.95 | 90 Thousand |
3317
3322
3323
3303
3306
3310