Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 10.95 11.1 10.95 10.95 23 Thousand
24 Aug, 2021 10.9 10.95 10.8 10.9 63 Thousand
23 Aug, 2021 10.9 11.0 10.8 10.9 167 Thousand
20 Aug, 2021 11.0 11.0 10.85 10.9 125 Thousand
19 Aug, 2021 11.0 11.0 10.8 11.0 183 Thousand
18 Aug, 2021 11.35 11.35 10.9 10.9 277 Thousand
17 Aug, 2021 11.35 11.35 11.35 11.35 -
16 Aug, 2021 11.5 11.5 11.3 11.35 197 Thousand
13 Aug, 2021 11.6 11.6 11.35 11.5 207 Thousand
12 Aug, 2021 11.55 11.6 11.5 11.55 47 Thousand