Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 11.6 11.7 11.35 11.6 109 Thousand
10 Aug, 2021 11.65 11.75 11.65 11.65 33 Thousand
09 Aug, 2021 11.65 11.75 11.65 11.65 81 Thousand
06 Aug, 2021 11.65 11.7 11.6 11.65 120 Thousand
05 Aug, 2021 11.7 11.8 11.6 11.7 133 Thousand
04 Aug, 2021 11.65 11.7 11.6 11.7 49 Thousand
03 Aug, 2021 11.8 11.8 11.65 11.65 51 Thousand
02 Aug, 2021 11.8 11.8 11.6 11.75 15 Thousand
30 Jul, 2021 11.65 11.75 11.65 11.65 30 Thousand
29 Jul, 2021 11.7 11.75 11.65 11.65 50 Thousand