Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 12.25 12.4 12.0 12.2 169 Thousand
13 Jul, 2021 12.25 12.8 12.25 12.35 546 Thousand
12 Jul, 2021 12.0 12.1 11.9 12.05 153 Thousand
09 Jul, 2021 11.9 11.9 11.8 11.9 45 Thousand
08 Jul, 2021 11.85 12.0 11.85 11.9 59 Thousand
07 Jul, 2021 12.0 12.0 11.85 11.85 54 Thousand
06 Jul, 2021 12.0 12.0 11.8 12.0 120 Thousand
05 Jul, 2021 12.3 12.3 11.9 12.0 91 Thousand
02 Jul, 2021 12.0 12.1 11.9 12.0 81 Thousand
01 Jul, 2021 12.65 12.65 12.1 12.15 240 Thousand