Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 10.75 10.75 10.55 10.7 57 Thousand
21 Jan, 2021 11.0 11.0 10.6 10.75 109 Thousand
20 Jan, 2021 11.15 11.15 10.65 10.7 119 Thousand
19 Jan, 2021 11.3 11.3 11.15 11.2 44 Thousand
18 Jan, 2021 11.1 11.55 11.1 11.55 44 Thousand
15 Jan, 2021 11.4 11.65 11.3 11.35 125 Thousand
14 Jan, 2021 11.6 11.65 11.45 11.65 80 Thousand
13 Jan, 2021 11.6 11.8 11.55 11.6 107 Thousand
12 Jan, 2021 11.85 11.85 11.5 11.6 152 Thousand
11 Jan, 2021 11.95 11.95 11.75 11.85 140 Thousand