Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 12.0 12.15 11.9 11.9 120 Thousand
07 Jan, 2021 12.45 12.45 11.95 12.15 108 Thousand
06 Jan, 2021 12.2 12.2 11.85 11.85 160 Thousand
05 Jan, 2021 12.0 12.05 12.0 12.05 64 Thousand
04 Jan, 2021 12.05 12.15 12.0 12.05 73 Thousand
31 Dec, 2020 12.05 12.25 11.95 12.1 100 Thousand
30 Dec, 2020 12.15 12.15 12.0 12.0 83 Thousand
29 Dec, 2020 12.0 12.15 11.95 12.15 89 Thousand
28 Dec, 2020 12.15 12.25 12.05 12.15 49 Thousand
25 Dec, 2020 12.15 12.4 11.9 12.3 159 Thousand