Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 18.7 18.95 18.7 18.95 10 Thousand
05 Jul, 2019 19.2 19.2 18.7 18.9 21 Thousand
04 Jul, 2019 18.65 19.0 18.65 19.0 3000.00
03 Jul, 2019 18.8 19.05 18.75 19.05 9000.00
02 Jul, 2019 19.05 19.05 18.7 19.05 30 Thousand
01 Jul, 2019 18.75 19.2 18.65 19.05 83 Thousand
28 Jun, 2019 19.1 19.1 18.8 18.9 32 Thousand
27 Jun, 2019 19.05 19.15 18.8 19.15 53 Thousand
26 Jun, 2019 19.5 19.5 19.0 19.35 33 Thousand
25 Jun, 2019 19.5 19.5 19.2 19.35 20 Thousand