Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 19.4 19.65 19.4 19.5 5000.00
21 Jun, 2019 19.7 19.95 19.4 19.6 57 Thousand
20 Jun, 2019 19.8 19.8 19.45 19.65 49 Thousand
19 Jun, 2019 19.5 19.7 19.4 19.7 29.3 Thousand
18 Jun, 2019 19.9 19.9 19.4 19.7 43 Thousand
17 Jun, 2019 19.2 19.7 19.0 19.7 68 Thousand
14 Jun, 2019 19.4 19.65 19.0 19.3 101 Thousand
13 Jun, 2019 18.65 19.95 18.3 19.7 218 Thousand
12 Jun, 2019 18.75 18.75 18.3 18.55 100 Thousand
11 Jun, 2019 18.8 18.95 18.4 18.7 103 Thousand