Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 38.2 38.6 38.2 38.45 60 Thousand
14 Mar, 2018 38.9 38.9 38.05 38.2 97.05 Thousand
13 Mar, 2018 38.3 39.0 38.2 38.3 99 Thousand
12 Mar, 2018 38.55 38.55 38.3 38.5 63.01 Thousand
09 Mar, 2018 39.0 39.0 38.2 38.55 155 Thousand
08 Mar, 2018 39.0 39.0 38.55 38.55 164 Thousand
07 Mar, 2018 39.3 39.35 38.1 38.9 208.05 Thousand
06 Mar, 2018 39.6 39.9 39.0 39.0 261 Thousand
05 Mar, 2018 39.0 40.0 38.9 39.3 620 Thousand
02 Mar, 2018 38.05 39.2 38.0 38.8 344.02 Thousand