Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 37.0 37.5 34.25 35.15 1.07 Million
05 Feb, 2018 38.3 38.3 37.8 38.05 208 Thousand
02 Feb, 2018 38.85 38.9 38.45 38.45 144.11 Thousand
01 Feb, 2018 39.0 39.0 38.5 38.9 278.05 Thousand
31 Jan, 2018 38.9 39.2 38.35 39.0 328 Thousand
30 Jan, 2018 39.8 39.8 39.2 39.2 186 Thousand
29 Jan, 2018 40.0 40.0 39.2 39.45 201 Thousand
26 Jan, 2018 40.1 40.5 39.5 39.5 122 Thousand
25 Jan, 2018 40.4 40.6 39.85 39.85 149 Thousand
24 Jan, 2018 39.7 40.95 39.0 40.4 325 Thousand