Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 37.0 38.2 37.0 37.2 191 Thousand
08 Dec, 2017 38.0 38.0 36.5 37.0 319 Thousand
07 Dec, 2017 37.9 38.0 37.5 37.65 209 Thousand
06 Dec, 2017 38.0 38.7 37.6 37.8 345 Thousand
05 Dec, 2017 39.05 39.05 37.0 37.5 617 Thousand
04 Dec, 2017 39.3 39.65 39.0 39.25 293.4 Thousand
01 Dec, 2017 39.85 39.9 39.45 39.5 321 Thousand
30 Nov, 2017 40.0 40.1 39.55 39.8 314 Thousand
29 Nov, 2017 40.4 40.5 39.5 39.55 598 Thousand
28 Nov, 2017 40.7 40.8 40.2 40.3 344 Thousand