Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 38.7 38.75 38.3 38.5 123.05 Thousand
22 Dec, 2017 38.45 38.8 38.35 38.7 173 Thousand
21 Dec, 2017 38.5 38.9 38.45 38.45 71 Thousand
20 Dec, 2017 38.5 38.95 38.25 38.45 125 Thousand
19 Dec, 2017 39.1 39.1 38.35 38.4 97.05 Thousand
18 Dec, 2017 39.2 39.3 38.6 38.6 171 Thousand
15 Dec, 2017 39.2 39.2 38.5 38.8 145 Thousand
14 Dec, 2017 39.8 39.8 38.05 38.6 296.05 Thousand
13 Dec, 2017 37.8 39.4 37.6 39.1 500 Thousand
12 Dec, 2017 37.85 37.85 37.2 37.5 136 Thousand