Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 6.1 6.12 6.0 6.1 25.01 Thousand
26 Jan, 2016 6.2 6.2 5.9 6.14 114 Thousand
25 Jan, 2016 6.2 6.36 6.2 6.32 57 Thousand
22 Jan, 2016 6.33 6.35 6.2 6.2 38 Thousand
21 Jan, 2016 6.35 6.49 6.3 6.3 5002.00
20 Jan, 2016 6.46 6.46 6.21 6.46 22 Thousand
19 Jan, 2016 6.43 6.46 6.39 6.46 7010.00
18 Jan, 2016 6.2 6.63 6.2 6.42 73 Thousand
15 Jan, 2016 6.41 6.41 6.08 6.08 60.2 Thousand
14 Jan, 2016 6.77 6.77 6.3 6.47 70.25 Thousand