Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 6.35 6.6 6.27 6.51 270.01 Thousand
03 Mar, 2016 6.3 6.38 6.25 6.25 170.06 Thousand
02 Mar, 2016 6.22 6.3 6.22 6.28 104.01 Thousand
01 Mar, 2016 6.11 6.2 6.11 6.2 71.04 Thousand
26 Feb, 2016 6.09 6.2 6.09 6.2 48.01 Thousand
25 Feb, 2016 6.2 6.24 6.17 6.24 41.05 Thousand
24 Feb, 2016 6.22 6.25 6.17 6.25 21.01 Thousand
23 Feb, 2016 6.29 6.29 6.22 6.22 118 Thousand
22 Feb, 2016 6.31 6.31 6.22 6.28 117 Thousand
19 Feb, 2016 6.25 6.31 6.25 6.31 48 Thousand