Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 9.4 | 9.4 | 9.05 | 9.1 | 169 Thousand |
| 08 Dec, 2014 | 8.6 | 8.88 | 8.6 | 8.8 | 87 Thousand |
| 05 Dec, 2014 | 9.08 | 9.08 | 8.8 | 8.95 | 76 Thousand |
| 04 Dec, 2014 | 8.95 | 8.95 | 8.95 | 8.95 | 226 Thousand |
| 03 Dec, 2014 | 8.85 | 8.85 | 8.85 | 8.85 | 288 Thousand |
| 02 Dec, 2014 | 8.55 | 8.55 | 8.55 | 8.55 | 160 Thousand |
| 01 Dec, 2014 | 8.58 | 8.76 | 8.47 | 8.59 | 14.05 Thousand |
| 28 Nov, 2014 | 8.55 | 8.71 | 8.51 | 8.6 | 44.15 Thousand |
| 27 Nov, 2014 | 8.5 | 8.52 | 8.4 | 8.44 | 72.2 Thousand |
| 26 Nov, 2014 | 8.38 | 8.5 | 8.37 | 8.5 | 55 Thousand |
3317
3322
3323
3303
3306
3310