Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 9.51 9.71 9.41 9.68 94 Thousand
22 Dec, 2014 9.3 9.85 9.3 9.6 242.4 Thousand
19 Dec, 2014 9.3 9.5 9.25 9.3 152 Thousand
18 Dec, 2014 9.3 9.48 9.18 9.18 115.23 Thousand
17 Dec, 2014 9.6 9.6 9.12 9.18 358 Thousand
16 Dec, 2014 8.85 9.52 8.85 9.52 460 Thousand
15 Dec, 2014 8.92 8.92 8.9 8.9 34.1 Thousand
12 Dec, 2014 9.1 9.17 9.0 9.02 51 Thousand
11 Dec, 2014 9.0 9.04 8.91 9.01 17 Thousand
10 Dec, 2014 9.18 9.18 8.79 9.0 68 Thousand