Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 13.15
(-0.38%)
TWD 13.15
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 24.95 | 24.95 | 23.65 | 23.65 | 2.14 Million |
| 11 Jul, 2024 | 23.35 | 25.4 | 22.85 | 24.95 | 6.11 Million |
| 10 Jul, 2024 | 23.3 | 23.95 | 22.25 | 23.25 | 4.11 Million |
| 09 Jul, 2024 | 27.5 | 28.6 | 24.1 | 24.1 | 7.22 Million |
| 08 Jul, 2024 | 25.3 | 26.75 | 25.2 | 26.75 | 7.95 Million |
| 05 Jul, 2024 | 23.25 | 24.5 | 22.55 | 24.35 | 9.44 Million |
| 04 Jul, 2024 | 20.55 | 22.35 | 20.5 | 22.35 | 4.66 Million |
| 03 Jul, 2024 | 19.85 | 20.85 | 19.85 | 20.35 | 614 Thousand |
| 02 Jul, 2024 | 20.0 | 20.2 | 19.8 | 19.85 | 285 Thousand |
| 01 Jul, 2024 | 19.8 | 20.25 | 19.75 | 20.0 | 267 Thousand |
3317
3322
3323
3303
3306
3310