Feei Cherng Develop Technology Co., Ltd. (3313.TWO)

TWD 13.35

(-4.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.8 20.45 19.25 19.7 612 Thousand
01 Apr, 2024 20.25 20.25 19.05 19.55 1.06 Million
29 Mar, 2024 20.25 21.7 19.6 20.7 2.26 Million
28 Mar, 2024 20.25 20.25 20.0 20.25 885 Thousand
27 Mar, 2024 17.0 18.45 17.0 18.45 796 Thousand
26 Mar, 2024 18.1 18.1 18.1 18.1 -
25 Mar, 2024 18.3 18.4 17.2 18.1 902 Thousand
22 Mar, 2024 18.3 19.1 18.1 18.1 1.01 Million
21 Mar, 2024 19.0 19.5 18.2 18.3 791 Thousand
20 Mar, 2024 18.8 18.8 18.8 18.8 -