Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 13.15
(-0.38%)
TWD 13.15
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 21.05 | 21.95 | 21.05 | 21.25 | 772 Thousand |
| 13 Jun, 2024 | 21.45 | 21.45 | 20.95 | 21.0 | 492 Thousand |
| 12 Jun, 2024 | 21.2 | 21.3 | 20.75 | 21.15 | 683 Thousand |
| 11 Jun, 2024 | 22.5 | 22.75 | 21.2 | 21.2 | 2.15 Million |
| 07 Jun, 2024 | 21.25 | 23.2 | 21.1 | 22.5 | 4.72 Million |
| 06 Jun, 2024 | 20.9 | 21.4 | 20.6 | 21.1 | 937 Thousand |
| 05 Jun, 2024 | 21.7 | 22.1 | 20.9 | 20.9 | 1.02 Million |
| 04 Jun, 2024 | 22.75 | 22.75 | 21.5 | 21.55 | 1.4 Million |
| 03 Jun, 2024 | 23.4 | 23.4 | 22.3 | 22.65 | 1.59 Million |
| 31 May, 2024 | 23.45 | 24.35 | 22.2 | 22.65 | 5.53 Million |
3317
3322
3323
3303
3306
3310