Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 12.7 12.85 12.7 12.75 307.07 Thousand
23 Oct, 2013 12.8 12.95 12.7 12.7 470 Thousand
22 Oct, 2013 12.85 12.95 12.65 12.65 403.1 Thousand
21 Oct, 2013 13.05 13.15 12.8 12.85 468.2 Thousand
18 Oct, 2013 12.6 13.0 12.6 13.0 793 Thousand
17 Oct, 2013 12.9 13.0 12.65 12.65 935.02 Thousand
16 Oct, 2013 12.2 13.0 12.2 13.0 2.48 Million
15 Oct, 2013 12.15 12.3 12.0 12.15 645.07 Thousand
14 Oct, 2013 13.05 13.15 12.1 12.15 1.43 Million
11 Oct, 2013 13.25 13.45 13.0 13.0 1.22 Million