Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 11.05 11.1 10.85 10.9 161 Thousand
20 Nov, 2013 11.15 11.2 11.0 11.05 304 Thousand
19 Nov, 2013 11.2 11.2 11.05 11.05 434 Thousand
18 Nov, 2013 11.1 11.15 11.05 11.15 104 Thousand
15 Nov, 2013 11.2 11.25 11.0 11.0 176 Thousand
14 Nov, 2013 11.4 11.4 11.15 11.15 138 Thousand
13 Nov, 2013 11.0 11.25 11.0 11.2 231.15 Thousand
12 Nov, 2013 11.3 11.6 11.05 11.2 286 Thousand
11 Nov, 2013 11.6 11.7 11.45 11.55 316 Thousand
08 Nov, 2013 11.4 11.95 11.0 11.6 995 Thousand