Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 10.5 10.5 10.4 10.4 142 Thousand
25 Jul, 2013 10.45 10.5 10.35 10.5 166.32 Thousand
24 Jul, 2013 10.45 10.5 10.4 10.5 333.05 Thousand
23 Jul, 2013 10.35 10.55 10.3 10.55 157.05 Thousand
22 Jul, 2013 10.4 10.4 10.3 10.35 166 Thousand
19 Jul, 2013 10.05 10.45 10.05 10.4 424 Thousand
18 Jul, 2013 10.45 10.45 10.0 10.15 492 Thousand
17 Jul, 2013 10.5 10.55 10.35 10.45 88 Thousand
16 Jul, 2013 10.4 10.5 10.3 10.5 186 Thousand
15 Jul, 2013 10.4 10.55 10.35 10.35 220.29 Thousand