Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 10.4 10.5 10.25 10.5 144 Thousand
11 Jul, 2013 10.55 10.65 10.4 10.5 189 Thousand
10 Jul, 2013 10.5 10.75 10.45 10.55 207 Thousand
09 Jul, 2013 10.45 10.5 10.3 10.5 355 Thousand
08 Jul, 2013 10.85 10.85 10.4 10.45 190 Thousand
05 Jul, 2013 10.6 10.9 10.55 10.75 268 Thousand
04 Jul, 2013 10.7 11.0 10.4 10.75 1.31 Million
03 Jul, 2013 10.7 10.7 10.4 10.65 146.03 Thousand
02 Jul, 2013 10.7 10.7 10.5 10.65 74.1 Thousand
01 Jul, 2013 10.6 10.65 10.4 10.5 100.15 Thousand