Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 11.75 11.9 11.65 11.65 204 Thousand
13 Sep, 2012 11.4 12.05 11.4 11.75 911 Thousand
12 Sep, 2012 11.3 11.5 11.3 11.3 228 Thousand
11 Sep, 2012 11.6 11.7 11.2 11.25 400 Thousand
10 Sep, 2012 11.8 11.8 11.6 11.6 562 Thousand
07 Sep, 2012 11.9 11.9 11.7 11.8 258 Thousand
06 Sep, 2012 11.8 12.0 11.65 11.75 340 Thousand
05 Sep, 2012 11.85 11.85 11.75 11.75 72 Thousand
04 Sep, 2012 11.85 11.9 11.7 11.85 161 Thousand
03 Sep, 2012 11.9 11.9 11.65 11.75 138 Thousand