Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 13.0 13.0 12.8 12.95 124 Thousand
16 Aug, 2012 12.8 12.95 12.8 12.95 57 Thousand
15 Aug, 2012 12.7 12.7 12.55 12.65 217 Thousand
14 Aug, 2012 12.85 13.7 12.0 12.8 308 Thousand
13 Aug, 2012 12.9 13.15 12.8 12.85 263 Thousand
10 Aug, 2012 12.55 12.95 12.55 12.75 215 Thousand
09 Aug, 2012 12.3 12.4 12.25 12.4 57 Thousand
08 Aug, 2012 12.35 12.45 12.3 12.3 193 Thousand
07 Aug, 2012 12.4 12.5 12.25 12.25 128 Thousand
06 Aug, 2012 12.3 12.35 12.15 12.15 35 Thousand