TWD 13.4
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 20.95 | 23.0 | 20.95 | 22.3 | 937 Thousand |
08 Mar, 2024 | 25.3 | 25.3 | 22.8 | 22.8 | 1.15 Million |
07 Mar, 2024 | 28.5 | 28.65 | 25.2 | 25.3 | 2.01 Million |
06 Mar, 2024 | 25.55 | 28.15 | 25.2 | 28.0 | 1.72 Million |
05 Mar, 2024 | 23.45 | 25.75 | 23.25 | 25.75 | 2.06 Million |
04 Mar, 2024 | 23.95 | 23.95 | 22.0 | 23.45 | 1.15 Million |
01 Mar, 2024 | 24.0 | 24.5 | 23.0 | 23.1 | 1.6 Million |
29 Feb, 2024 | 21.5 | 23.75 | 21.05 | 23.75 | 1.71 Million |
27 Feb, 2024 | 22.45 | 22.6 | 20.85 | 21.65 | 2.85 Million |
26 Feb, 2024 | 21.1 | 22.35 | 21.0 | 22.35 | 2.23 Million |
3317
3322
3323
3303
3306
3310