Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 13.4
(-0.74%)
TWD 13.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 11.9 | 12.8 | 11.85 | 12.8 | 1.21 Million |
| 30 Jan, 2024 | 11.5 | 11.7 | 11.35 | 11.65 | 127 Thousand |
| 29 Jan, 2024 | 11.55 | 11.65 | 11.4 | 11.55 | 74 Thousand |
| 26 Jan, 2024 | 11.05 | 11.75 | 11.05 | 11.55 | 230 Thousand |
| 25 Jan, 2024 | 11.05 | 11.1 | 11.0 | 11.05 | 22 Thousand |
| 24 Jan, 2024 | 11.1 | 11.1 | 10.9 | 10.95 | 39 Thousand |
| 23 Jan, 2024 | 11.0 | 11.15 | 10.85 | 11.15 | 43 Thousand |
| 22 Jan, 2024 | 11.0 | 11.05 | 10.9 | 11.05 | 34 Thousand |
| 19 Jan, 2024 | 10.9 | 11.0 | 10.9 | 11.0 | 14 Thousand |
| 18 Jan, 2024 | 10.9 | 10.95 | 10.9 | 10.95 | 12 Thousand |
3317
3322
3323
3303
3306
3310