Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 24.1 24.3 23.0 23.2 1.57 Million
03 Dec, 2010 24.2 24.4 24.0 24.1 839 Thousand
02 Dec, 2010 23.6 24.35 23.6 23.85 1.38 Million
01 Dec, 2010 23.6 23.85 23.3 23.45 869 Thousand
30 Nov, 2010 23.65 24.2 23.55 23.7 1.16 Million
29 Nov, 2010 24.0 24.3 23.7 23.7 1.08 Million
26 Nov, 2010 23.45 24.45 23.25 23.7 1.68 Million
25 Nov, 2010 23.3 23.85 23.3 23.4 1.33 Million
24 Nov, 2010 23.8 23.95 23.1 23.15 1.68 Million
23 Nov, 2010 24.75 25.1 24.1 24.2 1.32 Million