Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 23.5 23.8 23.25 23.3 465 Thousand
31 Dec, 2010 23.65 23.8 23.45 23.45 425 Thousand
30 Dec, 2010 23.4 23.8 23.3 23.55 401 Thousand
29 Dec, 2010 24.1 24.35 23.35 23.35 854 Thousand
28 Dec, 2010 24.6 24.6 24.0 24.1 448 Thousand
27 Dec, 2010 24.05 24.75 24.05 24.3 547 Thousand
24 Dec, 2010 25.2 25.2 24.25 24.25 1.1 Million
23 Dec, 2010 25.2 25.7 24.8 24.8 1.03 Million
22 Dec, 2010 24.25 25.0 24.25 25.0 1063.00
21 Dec, 2010 24.15 24.5 24.1 24.2 572 Thousand