Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 16.7

(8.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 14.1 14.1 13.7 13.85 200 Thousand
19 Nov, 2009 14.2 14.3 13.9 14.0 251 Thousand
18 Nov, 2009 14.1 14.4 13.85 14.1 167 Thousand
17 Nov, 2009 14.4 14.5 13.85 13.9 189 Thousand
16 Nov, 2009 14.2 14.75 14.2 14.25 320 Thousand
13 Nov, 2009 14.25 14.25 14.0 14.15 190 Thousand
12 Nov, 2009 14.55 14.55 14.0 14.25 471 Thousand
11 Nov, 2009 13.6 14.55 13.6 14.55 2.09 Million
10 Nov, 2009 13.75 13.8 13.4 13.6 142 Thousand
09 Nov, 2009 13.6 14.0 13.6 13.7 81 Thousand