Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 13.8 13.9 13.7 13.8 110 Thousand
23 Feb, 2010 13.9 14.0 13.65 13.8 166 Thousand
22 Feb, 2010 13.85 14.0 13.65 13.65 294 Thousand
10 Feb, 2010 13.3 13.55 13.0 13.35 312 Thousand
09 Feb, 2010 12.45 12.9 12.1 12.9 311 Thousand
08 Feb, 2010 12.3 12.8 12.05 12.45 236 Thousand
05 Feb, 2010 13.0 13.45 12.85 12.85 398 Thousand
04 Feb, 2010 13.7 13.95 13.7 13.8 154 Thousand
03 Feb, 2010 13.75 13.95 13.4 13.7 215 Thousand
02 Feb, 2010 14.15 14.3 13.6 13.6 233 Thousand