Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 16.7

(8.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 15.35 16.3 15.35 16.15 631 Thousand
17 Dec, 2009 16.6 17.0 15.7 15.75 2.11 Million
16 Dec, 2009 15.65 16.55 15.6 16.5 3.33 Million
15 Dec, 2009 15.5 16.1 15.15 15.5 1.14 Million
14 Dec, 2009 15.5 15.5 14.8 15.35 962 Thousand
11 Dec, 2009 14.45 14.95 14.25 14.8 674 Thousand
10 Dec, 2009 15.1 15.3 14.0 14.0 912 Thousand
09 Dec, 2009 15.7 15.7 15.0 15.05 1.64 Million
08 Dec, 2009 14.2 15.05 14.2 15.05 1.48 Million
07 Dec, 2009 13.7 14.45 13.7 14.1 753 Thousand