Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 15.95 16.3 15.8 15.85 1.26 Million
23 Mar, 2010 16.1 16.3 15.8 15.85 1.54 Million
22 Mar, 2010 15.3 15.3 15.3 15.3 -
19 Mar, 2010 15.45 15.55 15.3 15.3 585 Thousand
18 Mar, 2010 15.1 15.75 15.1 15.35 1.04 Million
17 Mar, 2010 15.1 15.25 15.05 15.1 497 Thousand
16 Mar, 2010 14.7 15.15 14.6 15.0 767 Thousand
15 Mar, 2010 15.4 15.4 14.7 14.7 612 Thousand
12 Mar, 2010 15.65 15.7 15.3 15.4 545 Thousand
11 Mar, 2010 15.8 15.9 15.4 15.55 1.07 Million