Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 16.7
(8.79%)
TWD 16.7
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 15.1 | 15.1 | 14.3 | 14.5 | 273 Thousand |
| 08 Oct, 2009 | 14.95 | 15.25 | 14.4 | 14.4 | 440 Thousand |
| 07 Oct, 2009 | 15.5 | 15.5 | 14.6 | 14.95 | 510 Thousand |
| 06 Oct, 2009 | 14.6 | 15.15 | 14.6 | 14.9 | 352 Thousand |
| 05 Oct, 2009 | 14.0 | 15.05 | 14.0 | 14.65 | 602 Thousand |
| 02 Oct, 2009 | 14.0 | 14.35 | 14.0 | 14.1 | 357 Thousand |
| 01 Oct, 2009 | 14.9 | 15.1 | 14.5 | 14.55 | 297 Thousand |
| 30 Sep, 2009 | 14.95 | 15.35 | 14.5 | 14.9 | 474 Thousand |
| 29 Sep, 2009 | 15.4 | 15.4 | 14.85 | 14.95 | 474 Thousand |
| 28 Sep, 2009 | 15.05 | 15.5 | 14.6 | 15.1 | 801 Thousand |
3317
3322
3323
3303
3306
3310